Historic Stock Lookup
Week of November 2, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/02/09 | 8.12 | 8.17 | 7.92 | 8.02 | 1,898,299 |
| 11/03/09 | 7.94 | 8.19 | 7.92 | 8.19 | 1,420,343 |
| 11/04/09 | 8.24 | 8.26 | 8.14 | 8.15 | 1,378,475 |
| 11/05/09 | 8.25 | 8.32 | 8.18 | 8.30 | 1,726,834 |
| 11/06/09 | 8.24 | 8.37 | 8.21 | 8.30 | 675,517 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and EarthLink, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Stock Information
Quotes delayed at least 20 minutes.
|
||||||
