Historic Stock Lookup
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/16/09 |
8.50 |
8.53 |
8.40 |
8.46 |
1,080,934 |
| 11/17/09 |
8.40 |
8.60 |
8.39 |
8.58 |
678,673 |
| 11/18/09 |
8.59 |
8.63 |
8.50 |
8.58 |
683,712 |
| 11/19/09 |
8.55 |
8.55 |
8.34 |
8.35 |
1,292,739 |
| 11/20/09 |
8.30 |
8.48 |
8.27 |
8.47 |
973,830 |
Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and EarthLink, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Stock Information
| NASDAQ:ELNK |
| $8.47 |
+ 0.12
|
| 11/20/09 4:11 PM ET |
Quotes delayed at least 20 minutes.
|
|