Historic Stock Lookup
Week of November 16, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/16/09 | 8.50 | 8.53 | 8.40 | 8.46 | 1,080,934 |
| 11/17/09 | 8.40 | 8.60 | 8.39 | 8.58 | 678,673 |
| 11/18/09 | 8.59 | 8.63 | 8.50 | 8.58 | 683,712 |
| 11/19/09 | 8.55 | 8.55 | 8.34 | 8.35 | 1,292,739 |
| 11/20/09 | 8.30 | 8.48 | 8.27 | 8.47 | 973,830 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and EarthLink, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Stock Information
Quotes delayed at least 20 minutes.
|
||||||
